Mercados
MembroPreçoVariação% VARIAÇÃOVOLUMEHORÁRIO (EDT)
ABEV3:BS
Ambev SA
15
-0,14
-0,92%
29,511,6002021-10-22
ALPA4:BS
Alpargatas SA
43.65
-0,76
-1,71%
4,559,0002021-10-22
AMER3:BS
Americanas SA
33.72
-1,70
-4,80%
11,343,0002021-10-22
ASAI3:BS
Sendas Distribuidora SA
16.11
-0,32
-1,95%
24,660,5002021-10-22
AZUL4:BS
Azul SA
29.19
-0,50
-1,68%
12,859,3002021-10-22
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
12.62
-0,39
-3,00%
75,548,0002021-10-22
BBAS3:BS
Banco do Brasil SA
28.91
-0,91
-3,05%
32,656,8002021-10-22
BBDC3:BS
Banco Bradesco SA
17.41
-0,59
-3,28%
16,661,1002021-10-22
BBDC4:BS
Banco Bradesco SA
20.45
-0,80
-3,76%
77,833,6002021-10-22
BBSE3:BS
BB Seguridade Participacoes SA
21.67
+0,17
+0,79%
13,037,8002021-10-22
BEEF3:BS
Minerva SA/Brazil
9.3
-0,04
-0,43%
10,062,3002021-10-22
BIDI11:BS
Banco Inter SA
40.14
-2,86
-6,65%
22,538,6002021-10-22
BIDI4:BS
Banco Inter SA
13.6
-0,95
-6,53%
16,454,5002021-10-22
BPAC11:BS
Banco BTG Pactual SA
22.82
-0,67
-2,85%
38,234,3002021-10-22
BPAN4:BS
Banco Pan SA
14.6
-0,37
-2,47%
9,369,4002021-10-22
BRAP4:BS
Bradespar SA
51.5
+0,86
+1,70%
3,002,9002021-10-22
BRFS3:BS
BRF SA
22.01
-0,79
-3,46%
11,512,8002021-10-22
BRKM5:BS
Braskem SA
54.87
-2,09
-3,67%
3,982,5002021-10-22
BRML3:BS
BR Malls Participacoes SA
7.18
-0,46
-6,02%
66,323,2002021-10-22
CASH3:BS
Meliuz SA
3.91
-0,02
-0,51%
72,909,9002021-10-22
CCRO3:BS
CCR SA
11.53
-0,39
-3,27%
28,657,2002021-10-22
CIEL3:BS
Cielo SA
2.36
+0,02
+0,85%
82,552,1002021-10-22
CMIG4:BS
Cia Energetica de Minas Gerais
13.37
-0,41
-2,98%
17,341,8002021-10-22
COGN3:BS
Cogna Educacao
2.62
-0,10
-3,68%
75,787,7002021-10-22
CPFE3:BS
CPFL Energia SA
25.15
-0,38
-1,49%
4,579,3002021-10-22
CPLE6:BS
Cia Paranaense de Energia
6.18
-0,19
-2,98%
30,325,0002021-10-22
CRFB3:BS
Atacadao SA
16.83
-0,20
-1,17%
7,374,6002021-10-22
CSAN3:BS
Cosan SA
20.92
-0,37
-1,74%
19,921,7002021-10-22
CSNA3:BS
Cia Siderurgica Nacional SA
25.09
+0,02
+0,08%
14,919,6002021-10-22
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
17.1
-0,55
-3,12%
15,518,6002021-10-22
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
15.18
-0,41
-2,63%
18,572,6002021-10-22
DXCO3:BS
Dexco SA
16.56
-0,24
-1,43%
2,676,7002021-10-22
ECOR3:BS
EcoRodovias Infraestrutura e Logistica SA
8.29
-0,58
-6,54%
19,359,8002021-10-22
EGIE3:BS
Engie Brasil Energia SA
37.87
-0,68
-1,76%
2,448,8002021-10-22
ELET3:BS
Centrais Eletricas Brasileiras SA
35.47
-0,77
-2,12%
13,427,1002021-10-22
ELET6:BS
Centrais Eletricas Brasileiras SA
35.06
-1,02
-2,83%
5,690,6002021-10-22
EMBR3:BS
Embraer SA
24.25
+0,12
+0,50%
14,905,7002021-10-22
ENBR3:BS
EDP - Energias do Brasil SA
19.03
-0,18
-0,94%
5,761,6002021-10-22
ENEV3:BS
Eneva SA
14
-0,60
-4,11%
20,232,6002021-10-22
ENGI11:BS
Energisa SA
41.55
-1,47
-3,42%
3,725,5002021-10-22
EQTL3:BS
Equatorial Energia SA
23.14
-0,70
-2,94%
10,893,1002021-10-22
EZTC3:BS
Ez Tec Empreendimentos e Participacoes SA
19.78
-0,80
-3,89%
4,880,9002021-10-22
FLRY3:BS
Fleury SA
19.5
-0,52
-2,60%
4,096,7002021-10-22
GETT11:BS
Getnet Adquirencia e Servicos para Meios de Pagamento SA
5.66
-1,04
-15,52%
8,443,0002021-10-22
GGBR4:BS
Gerdau SA
26.73
+0,17
+0,64%
15,085,8002021-10-22
GNDI3:BS
Notre Dame Intermedica Participacoes SA
65.74
+0,39
+0,60%
6,133,4002021-10-22
GOAU4:BS
Metalurgica Gerdau SA
12.27
+0,25
+2,08%
15,584,3002021-10-22
GOLL4:BS
Gol Linhas Aereas Inteligentes SA
17.08
-0,74
-4,15%
15,111,0002021-10-22
HAPV3:BS
Hapvida Participacoes e Investimentos SA
11.61
0,00
0,00%
32,294,3002021-10-22
HYPE3:BS
Hypera SA
27.96
-0,59
-2,07%
10,580,5002021-10-22
IGTA3:BS
Iguatemi Empresa de Shopping Centers SA
28.62
-1,08
-3,64%
5,721,2002021-10-22
IRBR3:BS
IRB Brasil Resseguros S/A
5.01
-0,04
-0,79%
30,658,1002021-10-22
ITSA4:BS
Itausa SA
10.53
-0,31
-2,86%
65,590,1002021-10-22
ITUB4:BS
Itau Unibanco Holding SA
23.54
-0,94
-3,84%
93,107,3002021-10-22
JBSS3:BS
JBS SA
37.32
-0,07
-0,19%
13,043,8002021-10-22
JHSF3:BS
JHSF Participacoes SA
5.38
-0,21
-3,76%
5,473,2002021-10-22
KLBN11:BS
Klabin SA
24.2
+1,70
+7,56%
15,085,3002021-10-22
LAME4:BS
Lojas Americanas SA
5.41
-0,26
-4,59%
44,999,6002021-10-22
LCAM3:BS
Cia de Locacao das Americas
21
-0,57
-2,64%
5,255,4002021-10-22
LREN3:BS
Lojas Renner SA
32.05
-1,34
-4,01%
33,209,3002021-10-22
LWSA3:BS
Locaweb Servicos de Internet SA
20.18
-1,97
-8,89%
19,191,0002021-10-22
MGLU3:BS
Magazine Luiza SA
12.42
+0,01
+0,08%
69,135,4002021-10-22
MRFG3:BS
Marfrig Global Foods SA
25.12
-0,17
-0,67%
10,463,7002021-10-22
MRVE3:BS
MRV Engenharia e Participacoes SA
10.54
-0,21
-1,95%
16,352,8002021-10-22
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
17.57
-0,69
-3,78%
15,001,2002021-10-22
NTCO3:BS
Natura & Co Holding SA
39.88
+0,49
+1,24%
13,759,1002021-10-22
PCAR3:BS
Cia Brasileira de Distribuicao
26.31
-1,25
-4,54%
5,610,8002021-10-22
PETR3:BS
Petroleo Brasileiro SA
27.9
-0,56
-1,97%
43,668,7002021-10-22
PETR4:BS
Petroleo Brasileiro SA
27.18
-0,27
-0,98%
138,155,1002021-10-22
PETZ3:BS
Pet Center Comercio e Participacoes SA
19.54
-0,56
-2,79%
16,987,0002021-10-22
PRIO3:BS
Petro Rio SA
26.48
+0,19
+0,72%
39,651,5002021-10-22
QUAL3:BS
Qualicorp Consultoria e Corretora de Seguros SA
18.3
+0,50
+2,81%
3,331,4002021-10-22
RADL3:BS
Raia Drogasil SA
21.57
+0,20
+0,94%
9,566,7002021-10-22
RAIL3:BS
Rumo SA
16.58
+0,19
+1,16%
27,536,4002021-10-22
RDOR3:BS
Rede D'Or Sao Luiz SA
60.88
-0,37
-0,60%
4,640,5002021-10-22
RENT3:BS
Localiza Rent a Car SA
47.85
-1,56
-3,16%
10,755,1002021-10-22
SANB11:BS
Banco Santander Brasil SA
35.29
-0,16
-0,45%
5,307,2002021-10-22
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo
35.68
-0,82
-2,25%
4,649,7002021-10-22
SOMA3:BS
GRUPO DE MODA SOMA SA
14.88
-0,18
-1,20%
11,922,3002021-10-22
SULA11:BS
Sul America SA
25.62
0,00
0,00%
6,408,1002021-10-22
SUZB3:BS
Suzano SA
52.8
+3,60
+7,32%
27,907,8002021-10-22
TAEE11:BS
Transmissora Alianca de Energia Eletrica SA
36.82
-0,55
-1,47%
4,384,4002021-10-22
TIMS3:BS
TIM SA/Brazil
11.87
-0,11
-0,92%
12,879,3002021-10-22
TOTS3:BS
TOTVS SA
31.88
-0,68
-2,09%
6,608,9002021-10-22
UGPA3:BS
Ultrapar Participacoes SA
13.5
-0,46
-3,30%
18,818,4002021-10-22
USIM5:BS
Usinas Siderurgicas de Minas Gerais SA Usiminas
14.35
+0,19
+1,34%
36,403,1002021-10-22
VALE3:BS
Vale SA
76.08
+0,92
+1,22%
35,046,3002021-10-22
VBBR3:BS
Vibra Energia SA
21.51
-0,52
-2,36%
27,889,3002021-10-22
VIIA3:BS
Via S/A
6.97
+0,05
+0,72%
86,604,3002021-10-22
VIVT3:BS
Telefonica Brasil SA
44.56
-0,72
-1,59%
5,167,7002021-10-22
WEGE3:BS
WEG SA
38.89
-0,46
-1,17%
12,408,6002021-10-22
YDUQ3:BS
YDUQS Participacoes SA
22.65
-1,35
-5,63%
6,157,8002021-10-22