Mercados
| Membro | Preço | Variação | % VARIAÇÃO | VOLUME | HORÁRIO (EDT) |
|---|---|---|---|---|---|
ABEV3:BS Ambev SA | 15 | -0,14 | -0,92% | 29,511,600 | 2021-10-22 |
ALPA4:BS Alpargatas SA | 43.65 | -0,76 | -1,71% | 4,559,000 | 2021-10-22 |
AMER3:BS Americanas SA | 33.72 | -1,70 | -4,80% | 11,343,000 | 2021-10-22 |
ASAI3:BS Sendas Distribuidora SA | 16.11 | -0,32 | -1,95% | 24,660,500 | 2021-10-22 |
AZUL4:BS Azul SA | 29.19 | -0,50 | -1,68% | 12,859,300 | 2021-10-22 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 12.62 | -0,39 | -3,00% | 75,548,000 | 2021-10-22 |
BBAS3:BS Banco do Brasil SA | 28.91 | -0,91 | -3,05% | 32,656,800 | 2021-10-22 |
BBDC3:BS Banco Bradesco SA | 17.41 | -0,59 | -3,28% | 16,661,100 | 2021-10-22 |
BBDC4:BS Banco Bradesco SA | 20.45 | -0,80 | -3,76% | 77,833,600 | 2021-10-22 |
BBSE3:BS BB Seguridade Participacoes SA | 21.67 | +0,17 | +0,79% | 13,037,800 | 2021-10-22 |
BEEF3:BS Minerva SA/Brazil | 9.3 | -0,04 | -0,43% | 10,062,300 | 2021-10-22 |
BIDI11:BS Banco Inter SA | 40.14 | -2,86 | -6,65% | 22,538,600 | 2021-10-22 |
BIDI4:BS Banco Inter SA | 13.6 | -0,95 | -6,53% | 16,454,500 | 2021-10-22 |
BPAC11:BS Banco BTG Pactual SA | 22.82 | -0,67 | -2,85% | 38,234,300 | 2021-10-22 |
BPAN4:BS Banco Pan SA | 14.6 | -0,37 | -2,47% | 9,369,400 | 2021-10-22 |
BRAP4:BS Bradespar SA | 51.5 | +0,86 | +1,70% | 3,002,900 | 2021-10-22 |
BRFS3:BS BRF SA | 22.01 | -0,79 | -3,46% | 11,512,800 | 2021-10-22 |
BRKM5:BS Braskem SA | 54.87 | -2,09 | -3,67% | 3,982,500 | 2021-10-22 |
BRML3:BS BR Malls Participacoes SA | 7.18 | -0,46 | -6,02% | 66,323,200 | 2021-10-22 |
CASH3:BS Meliuz SA | 3.91 | -0,02 | -0,51% | 72,909,900 | 2021-10-22 |
CCRO3:BS CCR SA | 11.53 | -0,39 | -3,27% | 28,657,200 | 2021-10-22 |
CIEL3:BS Cielo SA | 2.36 | +0,02 | +0,85% | 82,552,100 | 2021-10-22 |
CMIG4:BS Cia Energetica de Minas Gerais | 13.37 | -0,41 | -2,98% | 17,341,800 | 2021-10-22 |
COGN3:BS Cogna Educacao | 2.62 | -0,10 | -3,68% | 75,787,700 | 2021-10-22 |
CPFE3:BS CPFL Energia SA | 25.15 | -0,38 | -1,49% | 4,579,300 | 2021-10-22 |
CPLE6:BS Cia Paranaense de Energia | 6.18 | -0,19 | -2,98% | 30,325,000 | 2021-10-22 |
CRFB3:BS Atacadao SA | 16.83 | -0,20 | -1,17% | 7,374,600 | 2021-10-22 |
CSAN3:BS Cosan SA | 20.92 | -0,37 | -1,74% | 19,921,700 | 2021-10-22 |
CSNA3:BS Cia Siderurgica Nacional SA | 25.09 | +0,02 | +0,08% | 14,919,600 | 2021-10-22 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 17.1 | -0,55 | -3,12% | 15,518,600 | 2021-10-22 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 15.18 | -0,41 | -2,63% | 18,572,600 | 2021-10-22 |
DXCO3:BS Dexco SA | 16.56 | -0,24 | -1,43% | 2,676,700 | 2021-10-22 |
ECOR3:BS EcoRodovias Infraestrutura e Logistica SA | 8.29 | -0,58 | -6,54% | 19,359,800 | 2021-10-22 |
EGIE3:BS Engie Brasil Energia SA | 37.87 | -0,68 | -1,76% | 2,448,800 | 2021-10-22 |
ELET3:BS Centrais Eletricas Brasileiras SA | 35.47 | -0,77 | -2,12% | 13,427,100 | 2021-10-22 |
ELET6:BS Centrais Eletricas Brasileiras SA | 35.06 | -1,02 | -2,83% | 5,690,600 | 2021-10-22 |
EMBR3:BS Embraer SA | 24.25 | +0,12 | +0,50% | 14,905,700 | 2021-10-22 |
ENBR3:BS EDP - Energias do Brasil SA | 19.03 | -0,18 | -0,94% | 5,761,600 | 2021-10-22 |
ENEV3:BS Eneva SA | 14 | -0,60 | -4,11% | 20,232,600 | 2021-10-22 |
ENGI11:BS Energisa SA | 41.55 | -1,47 | -3,42% | 3,725,500 | 2021-10-22 |
EQTL3:BS Equatorial Energia SA | 23.14 | -0,70 | -2,94% | 10,893,100 | 2021-10-22 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes SA | 19.78 | -0,80 | -3,89% | 4,880,900 | 2021-10-22 |
FLRY3:BS Fleury SA | 19.5 | -0,52 | -2,60% | 4,096,700 | 2021-10-22 |
GETT11:BS Getnet Adquirencia e Servicos para Meios de Pagamento SA | 5.66 | -1,04 | -15,52% | 8,443,000 | 2021-10-22 |
GGBR4:BS Gerdau SA | 26.73 | +0,17 | +0,64% | 15,085,800 | 2021-10-22 |
GNDI3:BS Notre Dame Intermedica Participacoes SA | 65.74 | +0,39 | +0,60% | 6,133,400 | 2021-10-22 |
GOAU4:BS Metalurgica Gerdau SA | 12.27 | +0,25 | +2,08% | 15,584,300 | 2021-10-22 |
GOLL4:BS Gol Linhas Aereas Inteligentes SA | 17.08 | -0,74 | -4,15% | 15,111,000 | 2021-10-22 |
HAPV3:BS Hapvida Participacoes e Investimentos SA | 11.61 | 0,00 | 0,00% | 32,294,300 | 2021-10-22 |
HYPE3:BS Hypera SA | 27.96 | -0,59 | -2,07% | 10,580,500 | 2021-10-22 |
IGTA3:BS Iguatemi Empresa de Shopping Centers SA | 28.62 | -1,08 | -3,64% | 5,721,200 | 2021-10-22 |
IRBR3:BS IRB Brasil Resseguros S/A | 5.01 | -0,04 | -0,79% | 30,658,100 | 2021-10-22 |
ITSA4:BS Itausa SA | 10.53 | -0,31 | -2,86% | 65,590,100 | 2021-10-22 |
ITUB4:BS Itau Unibanco Holding SA | 23.54 | -0,94 | -3,84% | 93,107,300 | 2021-10-22 |
JBSS3:BS JBS SA | 37.32 | -0,07 | -0,19% | 13,043,800 | 2021-10-22 |
JHSF3:BS JHSF Participacoes SA | 5.38 | -0,21 | -3,76% | 5,473,200 | 2021-10-22 |
KLBN11:BS Klabin SA | 24.2 | +1,70 | +7,56% | 15,085,300 | 2021-10-22 |
LAME4:BS Lojas Americanas SA | 5.41 | -0,26 | -4,59% | 44,999,600 | 2021-10-22 |
LCAM3:BS Cia de Locacao das Americas | 21 | -0,57 | -2,64% | 5,255,400 | 2021-10-22 |
LREN3:BS Lojas Renner SA | 32.05 | -1,34 | -4,01% | 33,209,300 | 2021-10-22 |
LWSA3:BS Locaweb Servicos de Internet SA | 20.18 | -1,97 | -8,89% | 19,191,000 | 2021-10-22 |
MGLU3:BS Magazine Luiza SA | 12.42 | +0,01 | +0,08% | 69,135,400 | 2021-10-22 |
MRFG3:BS Marfrig Global Foods SA | 25.12 | -0,17 | -0,67% | 10,463,700 | 2021-10-22 |
MRVE3:BS MRV Engenharia e Participacoes SA | 10.54 | -0,21 | -1,95% | 16,352,800 | 2021-10-22 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 17.57 | -0,69 | -3,78% | 15,001,200 | 2021-10-22 |
NTCO3:BS Natura & Co Holding SA | 39.88 | +0,49 | +1,24% | 13,759,100 | 2021-10-22 |
PCAR3:BS Cia Brasileira de Distribuicao | 26.31 | -1,25 | -4,54% | 5,610,800 | 2021-10-22 |
PETR3:BS Petroleo Brasileiro SA | 27.9 | -0,56 | -1,97% | 43,668,700 | 2021-10-22 |
PETR4:BS Petroleo Brasileiro SA | 27.18 | -0,27 | -0,98% | 138,155,100 | 2021-10-22 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 19.54 | -0,56 | -2,79% | 16,987,000 | 2021-10-22 |
PRIO3:BS Petro Rio SA | 26.48 | +0,19 | +0,72% | 39,651,500 | 2021-10-22 |
QUAL3:BS Qualicorp Consultoria e Corretora de Seguros SA | 18.3 | +0,50 | +2,81% | 3,331,400 | 2021-10-22 |
RADL3:BS Raia Drogasil SA | 21.57 | +0,20 | +0,94% | 9,566,700 | 2021-10-22 |
RAIL3:BS Rumo SA | 16.58 | +0,19 | +1,16% | 27,536,400 | 2021-10-22 |
RDOR3:BS Rede D'Or Sao Luiz SA | 60.88 | -0,37 | -0,60% | 4,640,500 | 2021-10-22 |
RENT3:BS Localiza Rent a Car SA | 47.85 | -1,56 | -3,16% | 10,755,100 | 2021-10-22 |
SANB11:BS Banco Santander Brasil SA | 35.29 | -0,16 | -0,45% | 5,307,200 | 2021-10-22 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo | 35.68 | -0,82 | -2,25% | 4,649,700 | 2021-10-22 |
SOMA3:BS GRUPO DE MODA SOMA SA | 14.88 | -0,18 | -1,20% | 11,922,300 | 2021-10-22 |
SULA11:BS Sul America SA | 25.62 | 0,00 | 0,00% | 6,408,100 | 2021-10-22 |
SUZB3:BS Suzano SA | 52.8 | +3,60 | +7,32% | 27,907,800 | 2021-10-22 |
TAEE11:BS Transmissora Alianca de Energia Eletrica SA | 36.82 | -0,55 | -1,47% | 4,384,400 | 2021-10-22 |
TIMS3:BS TIM SA/Brazil | 11.87 | -0,11 | -0,92% | 12,879,300 | 2021-10-22 |
TOTS3:BS TOTVS SA | 31.88 | -0,68 | -2,09% | 6,608,900 | 2021-10-22 |
UGPA3:BS Ultrapar Participacoes SA | 13.5 | -0,46 | -3,30% | 18,818,400 | 2021-10-22 |
USIM5:BS Usinas Siderurgicas de Minas Gerais SA Usiminas | 14.35 | +0,19 | +1,34% | 36,403,100 | 2021-10-22 |
VALE3:BS Vale SA | 76.08 | +0,92 | +1,22% | 35,046,300 | 2021-10-22 |
VBBR3:BS Vibra Energia SA | 21.51 | -0,52 | -2,36% | 27,889,300 | 2021-10-22 |
VIIA3:BS Via S/A | 6.97 | +0,05 | +0,72% | 86,604,300 | 2021-10-22 |
VIVT3:BS Telefonica Brasil SA | 44.56 | -0,72 | -1,59% | 5,167,700 | 2021-10-22 |
WEGE3:BS WEG SA | 38.89 | -0,46 | -1,17% | 12,408,600 | 2021-10-22 |
YDUQ3:BS YDUQS Participacoes SA | 22.65 | -1,35 | -5,63% | 6,157,800 | 2021-10-22 |